Arbitrum
ARB · 美元计价
$0.1326
≈ ￥0.87516
-5.29% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.14
24H 成交量
$1,104.82万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.31万 | $1,126.13万 | -6.67% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -6.63% |
| 353 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $40.15万 | $3,203.21万 | -8.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0465 | $0.0506 | $0.0428 | $69.65万 | $5,918.40万 | -6.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 174 |
GRTThe Graph
|
$0.01669 | $0.01774 | $0.01556 | $124.83万 | $1.59亿 | -2.34% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.12% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $164.43万 | $1,040.73万 | -8.33% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 48 |
FETArtificial Superintelligence A
|
$0.1314 | $0.1439 | $0.1209 | $1,174.21万 | $3.46亿 | -8.43% |
| 87 |
RAYRaydium
|
$1.3881 | $1.46 | $1.30 | $389.87万 | $3.79亿 | -3.92% |
| 387 |
SYNSynapse
|
$0.11368 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | 0.30% |
| 133 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $195.12万 | $628.05万 | -1.46% |
| 457 |
CTSICartesi
|
$0.02201 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -8.22% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 345 |
CBRSBCBRSB
|
$105.82 | $106.25 | $102.89 | $41.81万 | — | -0.19% |