ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MOVRMoonriver	$1.031	$1.06	$0.999	$53.49万	$1,296.17万	2.08%
637	AGLDAdventure Gold	$0.1545	$0.1593	$0.1504	$9.30万	$1,412.02万	-1.53%
167	REDRedStone	$0.1366	$0.1462	$0.1341	$112.98万	$3,804.11万	-3.60%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
347	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$41.38万	$6,423.32万	0.39%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
219	GRTThe Graph	$0.01771	$0.01849	$0.01736	$80.33万	$1.68亿	-4.01%
668	QKCQuarkChain	$0.0021	$0.002154	$0.002078	$5.81万	$1,513.66万	-2.24%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
98	TSTTest	$0.01205	$0.01343	$0.0118	$261.66万	$1,140.87万	-8.16%
658	BSPBBSPB	$41.66	$42.15	$39.39	$7.31万	—	-0.05%
63	FETArtificial Superintelligence A	$0.1441	$0.1474	$0.1401	$653.90万	$3.70亿	0.56%
114	RAYRaydium	$1.6367	$1.77	$1.63	$203.14万	$4.44亿	-7.46%
125	SYNSynapse	$0.13113	$0.14347	$0.12727	$168.70万	$2,877.13万	-6.08%
384	SOLVSolv Protocol	$0.004245	$0.004517	$0.004115	$35.24万	$619.15万	-6.02%
623	CTSICartesi	$0.02479	$0.02525	$0.02424	$10.50万	$2,126.49万	0.94%
498	BICOBiconomy	$0.01324	$0.01374	$0.013	$22.30万	$1,311.89万	-2.22%
639	SKDDBSKDDB	$11.02	$11.39	$10.11	$9.25万	—	8.47%
262	CBRSBCBRSB	$93.99	$99.80	$90.86	$62.69万	—	-3.15%