Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MOVRMoonriver	$1.016	$1.04	$0.934	$61.16万	$1,275.04万	1.80%
657	AGLDAdventure Gold	$0.1575	$0.1618	$0.1499	$8.75万	$1,468.59万	-0.25%
157	REDRedStone	$0.1465	$0.1585	$0.1454	$141.01万	$4,129.84万	-3.68%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.01万	$6,517.60万	-1.35%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	GRTThe Graph	$0.01856	$0.01898	$0.01775	$70.74万	$1.77亿	-0.80%
672	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.91万	$1,560.75万	0.05%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
61	TSTTest	$0.01378	$0.01566	$0.01074	$701.82万	$1,284.23万	19.72%
663	BSPBBSPB	$41.72	$44.40	$40.54	$7.60万	—	-2.07%
50	FETArtificial Superintelligence A	$0.1442	$0.1475	$0.1344	$951.48万	$3.77亿	0.84%
96	RAYRaydium	$1.7711	$1.80	$1.64	$313.40万	$4.77亿	1.26%
455	SYNSynapse	$0.13966	$0.14491	$0.13329	$29.77万	$3,097.50万	-1.38%
282	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.77万	$663.14万	3.16%
611	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.14万	$2,144.76万	1.99%
410	BICOBiconomy	$0.01357	$0.01402	$0.01295	$35.76万	$1,374.10万	-1.24%
497	SKDDBSKDDB	$10.68	$12.68	$10.30	$25.93万	—	-3.17%
258	CBRSBCBRSB	$94.66	$95.98	$86.61	$66.84万	—	5.44%