io.net
IO · 美元计价
$0.1152
≈ ￥0.76032
-1.12% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1165
24H 成交量
$95.22万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $41.53万 | $1,349.23万 | 0.39% |
| 643 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.15% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.72% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.47万 | $6,875.27万 | 3.11% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
GRTThe Graph
|
$0.01737 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.20% |
| 505 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $18.00万 | $1,513.20万 | -2.26% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.77万 | $1,141.75万 | -1.08% |
| 674 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.58万 | — | -2.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $730.03万 | $4.00亿 | 1.02% |
| 128 |
RAYRaydium
|
$1.6044 | $1.68 | $1.59 | $146.58万 | $4.51亿 | -1.61% |
| 317 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $43.72万 | $2,922.60万 | -4.16% |
| 250 |
SOLVSolv Protocol
|
$0.004333 | $0.004505 | $0.004149 | $58.49万 | $657.00万 | 2.75% |
| 634 |
CTSICartesi
|
$0.02392 | $0.02489 | $0.02378 | $8.49万 | $2,154.39万 | -2.21% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |