Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.05271

24H 最低

$0.05124

今日开盘

$0.05268

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MOVRMoonriver	$1.085	$1.10	$1.04	$61.24万	$1,363.43万	3.83%
216	AGLDAdventure Gold	$0.1856	$0.1998	$0.1842	$67.65万	$1,730.03万	-1.96%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.19%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.62万	$7,477.82万	2.07%
608	VELODROMEVELODROME	$0.02798	$0.02861	$0.02723	$5.01万	—	2.68%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
165	SOLVSolv Protocol	$0.005333	$0.005415	$0.004998	$94.25万	$786.83万	3.01%
508	CTSICartesi	$0.02721	$0.02813	$0.02712	$14.47万	$2,373.10万	-1.06%
409	BICOBiconomy	$0.01565	$0.01659	$0.01562	$24.20万	$1,567.52万	-2.80%
638	SKDDBSKDDB	$8.66	$8.97	$8.59	$2.40万	—	-2.59%
647	CBRSBCBRSB	$109.57	$109.88	$108.68	$1.82万	—	0.62%