云储币

SC · 美元计价

$0.000688

≈ ￥0.0045408

-4.71% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.24万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.12万	$1,230.19万	-5.81%
625	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.34万	$1,534.59万	-4.22%
201	REDRedStone	$0.144	$0.1594	$0.1368	$102.71万	$3,985.23万	-2.31%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
339	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.05%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
363	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.90万	$1.83亿	-4.39%
406	QKCQuarkChain	$0.00222	$0.00235	$0.00216	$37.20万	$1,591.50万	-4.88%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
288	TSTTest	$0.01188	$0.01307	$0.0114	$58.93万	$1,101.55万	-7.04%
689	BSPBBSPB	$45.04	$47.61	$43.93	$3.64万	—	-3.49%
52	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.72万	$3.85亿	-6.01%
88	RAYRaydium	$1.7089	$1.81	$1.63	$401.21万	$4.47亿	-1.53%
276	SYNSynapse	$0.14562	$0.15777	$0.13794	$63.99万	$3,137.80万	-5.18%
145	SOLVSolv Protocol	$0.004411	$0.004785	$0.004344	$165.45万	$666.40万	1.29%
661	CTSICartesi	$0.02527	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.93%
434	BICOBiconomy	$0.01355	$0.01515	$0.01314	$33.80万	$1,341.33万	-8.32%
618	SKDDBSKDDB	$12	$12.52	$9.50	$14.00万	—	22.32%
187	CBRSBCBRSB	$83.14	$92.42	$77.95	$116.47万	—	-8.72%