SOXSB

SOXSB · 美元计价

$53.41

≈ ￥352.506

-4.81% (-$2.70)

更新于 2026-11-04 03:05:01

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$56.11

24H 成交量

$264.30万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,737.02万	-4.05%
312	REDRedStone	$0.1397	$0.1421	$0.1336	$41.56万	$7,884.98万	3.64%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
344	GRTThe Graph	$0.01979	$0.01996	$0.01919	$37.16万	$2.16亿	1.91%
682	QKCQuarkChain	$0.00235	$0.002352	$0.002235	$3.07万	$1,669.62万	2.22%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	TSTTest	$0.01279	$0.01293	$0.01233	$37.51万	$1,200.28万	1.51%
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$522.75万	$3.57亿	-0.32%
110	RAYRaydium	$1.5555	$1.57	$1.50	$178.89万	$4.22亿	0.85%
392	SYNSynapse	$0.1537	$0.15566	$0.1484	$30.01万	$3,377.65万	0.84%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%
658	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.40万	—	-4.83%
181	CBRSBCBRSB	$99.19	$102.33	$95.16	$82.96万	—	1.96%