Vana

VANA · 美元计价

$0.773

≈ ￥5.1018

-6.87% (-$0.06)

更新于 2026-11-03 10:25:02

24H 最高

$0.834

24H 最低

$0.772

今日开盘

$0.83

24H 成交量

$19.38万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.71万	$3,778.65万	-1.09%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
674	QKCQuarkChain	$0.002277	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.04%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.01244	$0.01321	$0.01233	$41.95万	$1,200.28万	-4.75%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.42万	$4.05亿	-4.39%
170	RAYRaydium	$1.5233	$1.64	$1.52	$98.63万	$4.15亿	-5.94%
309	SYNSynapse	$0.15	$0.15911	$0.14923	$45.20万	$3,359.78万	-5.21%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%
617	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.93万	$2,317.08万	-2.04%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
625	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.31万	—	6.69%
141	CBRSBCBRSB	$97.01	$111.76	$95.20	$136.69万	—	-12.26%